Independent Reserve pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
XRP XRP/USD	$ 6.97 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+1.21%) $ 0.52
Bitcoin BTC/AUD	$ 0	L: A$ 87,500.01 H: A$ 91,353.17	A$ 90,721.09 (+2.25%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.519 H: A$ 1.547	A$ 1.526 (-0.42%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.78 H: A$ 0.80	A$ 0.79 (+0.19%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,443.21 H: A$ 4,621.87	A$ 4,575.98 (+0.68%) $ 0
Bitcoin BTC/SGD	$ 0	L: S$ 77,363.32 H: S$ 81,043.46	S$ 80,762.56 (+2.44%) $ 0
Tether USDT/USD	$ 281K	L: $ 1.00 H: $ 1.002	$ 1.002 (+0.12%) $ 1.002
XRP XRP/SGD	$ 0	L: S$ 0.69 H: S$ 0.71	S$ 0.71 (+1.28%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.354 H: S$ 1.368	S$ 1.354 (-0.51%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 4,919.66 H: NZ$ 5,025.90	NZ$ 5,019.71 (-0.12%) $ 0
Bitcoin BTC/USD	$ 106K	L: $ 57,161.92 H: $ 59,340.02	$ 59,340.02 (+2.35%) $ 59,340.02
Cardano ADA/AUD	$ 0	L: A$ 0.68 H: A$ 0.71	A$ 0.70 (+1.81%) $ 0
Ethereum ETH/USD	$ 40K	L: $ 2,903.72 H: $ 2,998.69	$ 2,992.81 (+2.59%) $ 2,992.81
Dogecoin DOGE/AUD	$ 0	L: A$ 0.191 H: A$ 0.205	A$ 0.202 (+2.49%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.521 H: A$ 1.536	A$ 1.526 (-0.64%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 3,948.85 H: S$ 4,098.25	S$ 4,076.11 (+1.02%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 634.40 H: A$ 661.81	A$ 653.02 (+1.58%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 120.54 H: A$ 123.76	A$ 123.20 (+0.87%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.02 H: A$ 11.20	A$ 11.16 (+4.54%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.86 H: NZ$ 0.88	NZ$ 0.87 (+0.28%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 96,439.19 H: NZ$ 100,000.00	NZ$ 99,501.86 (+1.69%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 20.04 H: A$ 21.01	A$ 20.72 (+2.07%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.674 H: NZ$ 1.690	NZ$ 1.674 (-0.51%) $ 0
USCoin USDC/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.709	NZ$ 1.680 (-1.69%) $ 0
USCoin USDC/USD	$ 9,985	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
Cardano ADA/SGD	$ 0	L: S$ 0.60 H: S$ 0.63	S$ 0.62 (+3.38%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.038 H: A$ 1.102	A$ 1.101 (+4.80%) $ 0
Cardano ADA/USD	$ 6,267	L: $ 0.44 H: $ 0.46	$ 0.46 (+4.60%) $ 0.46
Polkadot DOT/SGD	$ 0	L: S$ 8.857 H: S$ 9.636	S$ 9.636 (+6.17%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.34 H: A$ 0.39	A$ 0.36 (-1.62%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.912 H: A$ 4.200	A$ 4.199 (+7.34%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.74 H: NZ$ 0.76	NZ$ 0.76 (+3.24%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 106.72 H: S$ 109.78	S$ 109.78 (+2.87%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.356 H: S$ 1.369	S$ 1.369 (+0.94%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.301 H: S$ 0.33	S$ 0.33 (+3.42%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.219 H: NZ$ 0.225	NZ$ 0.225 (+2.10%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 126.52 H: A$ 130.66	A$ 129.32 (-0.36%) $ 0
Matic Network MATIC/USD	$ 1,439	L: $ 0.72 H: $ 0.73	$ 0.72 (-1.49%) $ 0.72
Stellar XLM/AUD	$ 0	L: A$ 0.162 H: A$ 0.173	A$ 0.167 (-2.70%) $ 0
Bitcoin Cash BCH/SGD	$ 0	L: S$ 561.75 H: S$ 590.67	S$ 577.79 (+2.86%) $ 0
Dogecoin DOGE/SGD	$ 0	L: S$ 0.165 H: S$ 0.183	S$ 0.183 (+10.95%) $ 0
Dogecoin DOGE/USD	$ 658	L: $ 0.122 H: $ 0.132	$ 0.132 (+8.02%) $ 0.132
ChainLink LINK/SGD	$ 0	L: S$ 17.16 H: S$ 18.35	S$ 18.35 (+6.93%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 38.37 H: A$ 39.71	A$ 39.71 (+2.13%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 81.24 H: A$ 86.57	A$ 86.57 (+6.56%) $ 0
Universe UNI/AUD	$ 0	L: A$ 10.49 H: A$ 11.00	A$ 10.88 (+3.70%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,914.28 H: A$ 5,305.57	A$ 4,053.44 (+3.56%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.66 H: A$ 0.98	A$ 0.71 (+7.19%) $ 0
Bitcoin Cash BCH/USD	$ 299	L: $ 429.30 H: $ 436.00	$ 429.30 (-1.54%) $ 429.30
ChainLink LINK/USD	$ 299	L: $ 13.48 H: $ 13.48	$ 13.48 (-12.12%) $ 13.48
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.40 H: NZ$ 0.41	NZ$ 0.40 (-3.48%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.92 H: S$ 0.98	S$ 0.98 (+6.28%) $ 0
Universe UNI/NZD	$ 0	L: NZ$ 11.92 H: NZ$ 12.81	NZ$ 11.92 (-6.94%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.143 H: A$ 1.238	A$ 1.238 (+8.34%) $ 0
Polkadot DOT/NZD	$ 0	L: NZ$ 11.04 H: NZ$ 12.25	NZ$ 12.25 (+10.97%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.521 H: A$ 1.537	A$ 1.521 (-1.04%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.35 H: A$ 0.37	A$ 0.36 (+2.39%) $ 0
GoldenRatio Token GRT/USD	$ 2	L: $ 0.239 H: $ 0.243	$ 0.243 (+1.47%) $ 0.243
Universe UNI/USD	$ 2	L: $ 6.943 H: $ 7.217	$ 7.217 (+3.94%) $ 7.217
Universe UNI/SGD	$ 0	L: S$ 9.519 H: S$ 9.856	S$ 9.856 (+3.55%) $ 0
Litecoin LTC/USD	$ 1	L: $ 80.63 H: $ 85.86	$ 80.63 (-6.09%) $ 80.63
Synthetix SNX/NZD	$ 0	L: NZ$ 4.764 H: NZ$ 4.764	NZ$ 4.764 (0.00%) $ 0
EOS EOS/USD	$ 0	L: $ 0.76 H: $ 0.76	$ 0.76 (0.00%) $ 0.76
ChainLink LINK/NZD	$ 0	L: NZ$ 21.88 H: NZ$ 21.88	NZ$ 21.88 (0.00%) $ 0
Maker MKR/SGD	$ 0	L: S$ 4,065.08 H: S$ 4,065.08	S$ 4,065.08 (0.00%) $ 0
Dai DAI/SGD	$ 0	L: S$ 1.305 H: S$ 1.305	S$ 1.305 (0.00%) $ 0
Stellar XLM/USD	$ 0	L: $ 0.108 H: $ 0.108	$ 0.108 (0.00%) $ 0.108
AAVE(AAVE AAVE/USD	$ 0	L: $ 86.14 H: $ 86.14	$ 86.14 (0.00%) $ 86.14
Litecoin LTC/NZD	$ 0	L: NZ$ 129.64 H: NZ$ 129.64	NZ$ 129.64 (0.00%) $ 0
Dai DAI/NZD	$ 0	L: NZ$ 1.608 H: NZ$ 1.608	NZ$ 1.608 (0.00%) $ 0
Synthetix SNX/USD	$ 0	L: $ 2.804 H: $ 2.804	$ 2.804 (0.00%) $ 2.804
Stellar XLM/SGD	$ 0	L: S$ 0.148 H: S$ 0.148	S$ 0.148 (0.00%) $ 0
Dai DAI/USD	$ 0	L: $ 1.003 H: $ 1.003	$ 1.003 (0.00%) $ 1.003
Maker MKR/NZD	$ 0	L: NZ$ 5,525.28 H: NZ$ 5,525.28	NZ$ 5,525.28 (0.00%) $ 0
Maker MKR/USD	$ 0	L: $ 3,291.19 H: $ 3,291.19	$ 3,291.19 (0.00%) $ 3,291.19
Daha fazla göster